function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[65.80,66.00,65.40,66.00]},{ x:'01/23/2024',y:[66.20,66.20,65.80,66.00]},{ x:'01/24/2024',y:[66.00,66.20,65.80,65.80]},{ x:'01/25/2024',y:[65.60,65.90,65.60,65.90]},{ x:'01/26/2024',y:[66.00,66.00,65.70,65.80]},{ x:'01/29/2024',y:[66.00,66.00,65.50,65.70]},{ x:'01/30/2024',y:[65.70,65.70,65.50,65.70]},{ x:'01/31/2024',y:[65.60,65.80,65.50,65.50]},{ x:'02/01/2024',y:[65.30,65.60,65.20,65.40]},{ x:'02/02/2024',y:[65.40,65.40,65.10,65.20]},{ x:'02/05/2024',y:[66.20,66.70,66.00,66.40]},{ x:'02/15/2024',y:[66.60,67.10,66.40,66.90]},{ x:'02/16/2024',y:[66.90,67.40,66.90,67.30]},{ x:'02/19/2024',y:[67.40,67.70,67.40,67.60]},{ x:'02/20/2024',y:[67.60,67.60,67.20,67.40]},{ x:'02/21/2024',y:[67.40,67.50,67.20,67.50]},{ x:'02/22/2024',y:[67.50,68.20,67.50,68.10]},{ x:'02/23/2024',y:[68.30,68.50,68.00,68.40]},{ x:'02/26/2024',y:[68.40,68.60,68.20,68.30]},{ x:'02/27/2024',y:[68.40,68.50,67.50,68.30]},{ x:'02/29/2024',y:[68.30,68.60,68.30,68.60]},{ x:'03/01/2024',y:[68.70,69.50,68.50,68.90]},{ x:'03/04/2024',y:[69.00,71.00,69.00,70.10]},{ x:'03/05/2024',y:[69.20,69.50,68.60,69.50]},{ x:'03/06/2024',y:[69.40,69.40,68.70,69.00]},{ x:'03/07/2024',y:[69.20,69.20,67.90,68.30]},{ x:'03/08/2024',y:[68.50,68.50,67.00,67.80]},{ x:'03/11/2024',y:[67.70,68.30,67.50,67.60]},{ x:'03/12/2024',y:[67.60,68.50,67.60,68.40]},{ x:'03/13/2024',y:[68.40,68.80,68.20,68.70]},{ x:'03/14/2024',y:[68.70,69.20,68.20,68.50]},{ x:'03/15/2024',y:[68.60,68.70,68.50,68.60]},{ x:'03/18/2024',y:[68.50,68.70,68.20,68.50]},{ x:'03/19/2024',y:[68.50,69.10,68.50,68.90]},{ x:'03/20/2024',y:[68.90,69.10,68.50,68.60]},{ x:'03/21/2024',y:[69.30,69.30,68.40,68.50]},{ x:'03/22/2024',y:[68.60,68.80,68.20,68.30]},{ x:'03/25/2024',y:[68.30,68.40,68.00,68.30]},{ x:'03/26/2024',y:[68.30,68.60,67.80,68.00]},{ x:'03/27/2024',y:[67.90,68.40,67.80,68.40]},{ x:'03/28/2024',y:[68.30,68.80,68.30,68.80]},{ x:'03/29/2024',y:[68.80,69.00,68.70,68.80]},{ x:'04/01/2024',y:[68.80,69.00,68.80,68.80]},{ x:'04/02/2024',y:[69.00,69.00,68.50,68.70]},{ x:'04/03/2024',y:[69.00,69.60,68.80,69.50]},{ x:'04/08/2024',y:[69.60,69.90,69.50,69.80]},{ x:'04/09/2024',y:[69.80,70.00,69.40,69.60]},{ x:'04/10/2024',y:[70.00,70.00,69.20,69.40]},{ x:'04/11/2024',y:[69.20,69.20,68.60,68.70]},{ x:'04/12/2024',y:[68.80,69.10,68.70,68.90]},{ x:'04/15/2024',y:[69.00,69.00,68.70,68.70]},{ x:'04/16/2024',y:[68.70,68.70,67.80,67.90]},{ x:'04/17/2024',y:[67.80,68.90,67.80,68.60]},{ x:'04/18/2024',y:[68.60,69.50,68.60,69.50]},{ x:'04/19/2024',y:[69.20,69.20,67.50,68.50]},{ x:'04/22/2024',y:[68.10,68.50,68.00,68.20]},{ x:'04/23/2024',y:[68.20,68.50,68.10,68.20]},{ x:'04/24/2024',y:[68.70,69.30,68.40,69.30]},{ x:'04/25/2024',y:[72.40,72.80,71.50,72.00]},{ x:'04/26/2024',y:[72.00,72.00,71.30,71.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4974 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());